Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 16/10/2018 | 12:16:05 | 228.28 | 433 | 988 |
| 16/10/2018 | 08:10:06 | 228.3 | 1,520 | 3,470 |
| 15/10/2018 | 16:35:24 | 230 | 33 | 76 |
| 15/10/2018 | 16:28:01 | 228.3 | 1,305 | 2,979 |
| 15/10/2018 | 14:01:50 | 230 | 1,251 | 2,877 |
| 15/10/2018 | 11:28:23 | 230 | 45 | 104 |
| 15/10/2018 | 10:04:10 | 230 | 1,615 | 3,715 |
| 15/10/2018 | 09:34:43 | 228.3 | 47 | 107 |
| 15/10/2018 | 08:53:15 | 228 | 1,615 | 3,682 |